営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 1570 | NF日経レハ | 2,648,745 | 55,475 | 171,933,570 | 3,576,124 | 47,500.0 | 48,980.0 | 46,310.0 | 47,465.0 |
| 2 | 8918 | ランド | 2,331,668 | 250,714,700 | 2,432,787 | 246,881,800 | 9.3 | 9.4 | 9.3 | 9.3 |
| 3 | 285A | キオクシアHD | 1,910,090 | 90,100 | 519,697,103 | 25,195,600 | 20,800.0 | 21,585.0 | 20,500.0 | 20,900.0 |
| 4 | 1357 | NF日経ダ | 1,294,549 | 263,750 | 29,593,860 | 6,056,475 | 4,975.0 | 5,070.0 | 4,796.0 | 4,970.0 |
| 5 | 5803 | フジクラ | 1,047,028 | 39,500 | 468,055,404 | 17,977,000 | 26,399.0 | 27,008.0 | 25,820.0 | 26,280.0 |
| 6 | 7777 | 3Dマトリックス | 878,759 | 1,694,900 | 13,884,736 | 23,566,400 | 540.0 | 548.0 | 496.4 | 518.0 |
| 7 | 8035 | 東エレク | 713,046 | 18,500 | 133,688,042 | 3,470,000 | 37,760.0 | 38,855.0 | 37,610.0 | 38,200.0 |
| 8 | 9984 | ソフトバンクG | 665,278 | 185,700 | 154,322,616 | 43,245,200 | 3,550.0 | 3,649.0 | 3,501.0 | 3,642.0 |
| 9 | 5016 | JX金属 | 634,665 | 156,800 | 136,823,122 | 34,018,800 | 4,020.0 | 4,105.0 | 3,969.9 | 4,045.0 |
| 10 | 6740 | JDI | 551,326 | 5,853,600 | 17,708,904 | 198,402,500 | 91.0 | 100.0 | 88.8 | 95.2 |
| 11 | 1360 | 日経ベア2 | 501,662 | 4,134,730 | 19,748,993 | 163,577,790 | 122.9 | 125.0 | 118.1 | 121.7 |
| 12 | 3350 | メタプラネット | 469,053 | 1,221,100 | 16,190,265 | 42,808,700 | 373.0 | 395.0 | 371.5 | 390.0 |
| 13 | 1579 | 日経2倍 | 460,398 | 893,140 | 9,306,114 | 17,971,060 | 507.2 | 528.3 | 499.2 | 511.0 |
| 14 | 6857 | アドバンテ | 458,575 | 19,300 | 209,491,577 | 8,858,000 | 23,140.0 | 23,999.5 | 23,140.0 | 23,650.0 |
| 15 | 9130 | 共栄タ | 400,472 | 155,300 | 9,790,138 | 3,973,500 | 2,650.0 | 2,900.0 | 2,190.2 | 2,500.0 |
| 16 | 1671 | WTI原油 | 378,951 | 75,390 | 12,963,371 | 2,583,291 | 5,120.0 | 5,250.0 | 4,840.0 | 5,061.0 |
| 17 | 5801 | 古河電 | 355,216 | 11,600 | 292,088,879 | 9,792,500 | 30,450.0 | 31,300.0 | 30,050.0 | 30,690.0 |
| 18 | 485A | パワーエックス | 321,121 | 58,300 | 20,859,996 | 4,032,300 | 5,780.0 | 6,000.0 | 5,380.0 | 5,430.0 |
| 19 | 6330 | 洋エンジ | 294,545 | 99,900 | 12,098,862 | 4,509,900 | 2,769.9 | 3,100.0 | 2,671.0 | 3,077.0 |
| 20 | 7974 | 任天堂 | 291,594 | 28,600 | 176,537,294 | 17,305,300 | 10,000.0 | 10,290.0 | 10,000.0 | 10,200.0 |
| 21 | 1514 | 住石HD | 228,761 | 200,900 | 4,935,721 | 4,436,800 | 1,199.3 | 1,199.3 | 1,089.9 | 1,141.0 |
| 22 | 2160 | ジーエヌアイ | 215,931 | 66,000 | 8,804,782 | 2,761,300 | 3,140.0 | 3,400.0 | 3,050.0 | 3,282.0 |
| 23 | 5802 | 住友電 | 215,025 | 20,700 | 78,882,722 | 7,649,000 | 10,000.0 | 10,589.5 | 10,000.0 | 10,322.0 |
| 24 | 8306 | 三菱UFJ | 202,037 | 76,100 | 112,972,664 | 42,978,400 | 2,656.0 | 2,668.0 | 2,618.0 | 2,658.3 |
| 25 | 6920 | レーザーテク | 177,747 | 4,700 | 273,188,347 | 7,367,900 | 36,900.0 | 38,000.0 | 36,900.0 | 37,600.0 |
| 26 | 5713 | 住友鉱 | 177,477 | 17,900 | 35,684,584 | 3,581,400 | 9,900.0 | 10,070.0 | 9,670.0 | 9,900.0 |
| 27 | 1458 | 楽天Dブル | 166,017 | 2,935 | 11,310,091 | 197,626 | 56,200.0 | 58,300.0 | 55,000.0 | 56,390.0 |
| 28 | 5706 | 三井金属 | 161,818 | 5,100 | 75,730,165 | 2,396,700 | 30,800.0 | 32,300.0 | 30,800.0 | 31,800.0 |
| 29 | 7011 | 三菱重 | 158,855 | 33,500 | 110,344,580 | 23,427,900 | 4,700.0 | 4,778.0 | 4,650.0 | 4,748.0 |
| 30 | 8316 | 三井住友 | 157,864 | 30,900 | 80,641,975 | 15,930,000 | 5,095.6 | 5,147.0 | 5,025.0 | 5,109.0 |
| 31 | 7746 | 岡本硝子 | 157,001 | 145,100 | 719,862 | 709,300 | 990.0 | 1,165.0 | 990.0 | 1,150.0 |
| 32 | 7267 | ホンダ | 150,600 | 110,000 | 98,082,520 | 71,845,500 | 1,365.0 | 1,379.5 | 1,354.0 | 1,370.0 |
| 33 | 3113 | UNIVAOak | 147,738 | 1,685,800 | 6,111 | 86,500 | 75.0 | 101.0 | 74.5 | 82.0 |
| 34 | 7719 | 東京衡機 | 126,986 | 154,500 | 612,774 | 833,200 | 794.0 | 851.0 | 794.0 | 822.0 |
| 35 | 6146 | ディスコ | 125,411 | 1,800 | 130,525,666 | 1,886,400 | 68,550.0 | 70,200.0 | 68,550.0 | 69,900.0 |
| 36 | 7203 | トヨタ | 125,268 | 37,100 | 85,782,350 | 25,401,300 | 3,373.0 | 3,409.8 | 3,330.0 | 3,367.9 |
| 37 | 4369 | トリケミカル | 123,013 | 46,700 | 2,204,044 | 724,300 | 2,650.0 | 3,000.0 | 2,599.0 | 3,000.0 |
| 38 | 2768 | 双 日 | 122,200 | 18,800 | 12,061,639 | 1,936,300 | 6,250.0 | 6,800.0 | 6,200.0 | 6,445.0 |
| 39 | 1605 | INPEX | 119,173 | 27,200 | 67,571,808 | 15,496,300 | 4,399.9 | 4,410.0 | 4,341.0 | 4,372.0 |
| 40 | 186A | アストロスケール | 118,869 | 108,400 | 7,136,116 | 6,691,800 | 1,090.0 | 1,136.0 | 1,055.0 | 1,128.0 |
| 41 | 7013 | IHI | 105,161 | 28,200 | 65,720,691 | 17,771,100 | 3,681.7 | 3,780.0 | 3,630.0 | 3,737.0 |
| 42 | 6269 | 三井海洋 | 103,894 | 7,600 | 30,017,747 | 2,237,500 | 13,500.0 | 13,750.0 | 13,460.0 | 13,725.0 |
| 43 | 8473 | SBI | 102,004 | 34,100 | 17,127,650 | 5,867,200 | 2,956.0 | 3,039.0 | 2,916.0 | 2,956.0 |
| 44 | 6613 | QDレーザ | 101,940 | 89,900 | 33,647,611 | 28,495,000 | 1,170.0 | 1,170.0 | 1,100.1 | 1,124.0 |
| 45 | 1542 | 純銀信託 | 95,367 | 2,550 | 4,189,768 | 110,347 | 36,780.0 | 37,985.0 | 36,210.0 | 36,805.0 |
| 46 | 1459 | 楽天Dベア | 94,999 | 477,800 | 3,086,383 | 15,557,320 | 201.0 | 204.6 | 193.5 | 197.0 |
| 47 | 9432 | NTT | 89,641 | 579,200 | 52,071,813 | 333,793,700 | 154.7 | 154.9 | 154.3 | 154.7 |
| 48 | 8411 | みずほ | 86,892 | 14,200 | 88,386,408 | 14,647,100 | 6,107.8 | 6,164.2 | 6,000.1 | 6,113.0 |
| 49 | 8729 | ソニーFG | 86,374 | 581,300 | 14,096,838 | 94,690,100 | 148.2 | 149.1 | 147.8 | 148.6 |
| 50 | 6085 | アーキテクツSJ | 83,948 | 21,400 | 4,121,600 | 1,059,600 | 4,100.0 | 4,200.0 | 3,580.0 | 3,828.0 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 5803 | フジクラ | 6,573,201 | 250,200 | 468,055,404 | 17,977,000 | 25,000.0 | 27,220.0 | 24,330.0 | 26,200.0 |
| 2 | 5801 | 古河電 | 5,717,304 | 192,700 | 292,088,879 | 9,792,500 | 27,700.0 | 31,605.0 | 27,700.0 | 30,401.0 |
| 3 | 285A | キオクシアHD | 5,265,584 | 254,700 | 519,697,103 | 25,195,600 | 20,260.0 | 21,185.0 | 20,110.5 | 20,849.0 |
| 4 | 6740 | JDI | 5,256,191 | 58,120,100 | 17,708,904 | 198,402,500 | 85.8 | 96.8 | 79.1 | 90.7 |
| 5 | 7974 | 任天堂 | 5,215,997 | 510,000 | 176,537,294 | 17,305,300 | 9,950.0 | 10,414.5 | 9,870.0 | 10,151.0 |
| 6 | 1570 | NF日経レハ | 4,306,652 | 89,568 | 171,933,570 | 3,576,124 | 48,000.0 | 48,690.0 | 46,810.0 | 47,650.0 |
| 7 | 8918 | ランド | 2,339,993 | 251,605,000 | 2,432,787 | 246,881,800 | 9.3 | 9.4 | 9.3 | 9.3 |
| 8 | 6920 | レーザーテク | 2,303,552 | 61,900 | 273,188,347 | 7,367,900 | 35,030.0 | 37,949.0 | 34,700.0 | 37,600.0 |
| 9 | 7012 | 川 重 | 1,877,492 | 115,400 | 64,119,457 | 3,948,000 | 16,300.0 | 16,580.0 | 15,650.0 | 16,310.0 |
| 10 | 8035 | 東エレク | 1,802,965 | 46,800 | 133,688,042 | 3,470,000 | 37,500.0 | 38,945.0 | 37,500.0 | 38,000.0 |
| 11 | 1357 | NF日経ダ | 1,684,458 | 343,140 | 29,593,860 | 6,056,475 | 4,879.5 | 5,010.0 | 4,832.0 | 4,963.0 |
| 12 | 6857 | アドバンテ | 1,581,577 | 66,800 | 209,491,577 | 8,858,000 | 23,850.0 | 24,100.0 | 23,485.5 | 23,550.0 |
| 13 | 5802 | 住友電 | 1,493,464 | 143,600 | 78,882,722 | 7,649,000 | 9,800.0 | 10,915.0 | 9,800.0 | 10,230.0 |
| 14 | 7011 | 三菱重 | 1,399,469 | 296,700 | 110,344,580 | 23,427,900 | 4,700.0 | 4,778.0 | 4,608.1 | 4,732.0 |
| 15 | 8411 | みずほ | 1,262,964 | 208,100 | 88,386,408 | 14,647,100 | 5,900.0 | 6,113.5 | 5,900.0 | 6,113.3 |
| 16 | 7203 | トヨタ | 1,243,843 | 367,600 | 85,782,350 | 25,401,300 | 3,400.0 | 3,431.9 | 3,361.2 | 3,361.2 |
| 17 | 9984 | ソフトバンクG | 1,238,520 | 346,000 | 154,322,616 | 43,245,200 | 3,600.0 | 3,678.0 | 3,530.0 | 3,550.0 |
| 18 | 6201 | 豊田織機 | 1,079,288 | 52,500 | 13,219,424 | 643,100 | 20,561.0 | 20,564.5 | 20,550.0 | 20,560.0 |
| 19 | 9983 | ファーストリテイ | 969,163 | 15,000 | 75,471,902 | 1,178,000 | 64,165.0 | 64,900.0 | 63,421.0 | 64,739.0 |
| 20 | 4578 | 大塚HD | 916,197 | 83,300 | 22,958,649 | 2,087,400 | 11,199.5 | 11,199.5 | 10,934.0 | 11,067.5 |
| 21 | 7267 | ホンダ | 889,163 | 651,200 | 98,082,520 | 71,845,500 | 1,391.2 | 1,391.2 | 1,330.0 | 1,362.0 |
| 22 | 7003 | 三井E&S | 880,217 | 139,100 | 27,600,874 | 4,370,600 | 6,050.0 | 6,437.1 | 6,010.0 | 6,199.0 |
| 23 | 6146 | ディスコ | 845,274 | 12,200 | 130,525,666 | 1,886,400 | 69,600.0 | 69,692.0 | 68,611.0 | 69,682.0 |
| 24 | 6613 | QDレーザ | 781,695 | 662,600 | 33,647,611 | 28,495,000 | 1,320.0 | 1,344.0 | 1,089.1 | 1,126.0 |
| 25 | 6861 | キーエンス | 745,409 | 12,300 | 59,760,962 | 986,500 | 60,189.0 | 60,945.0 | 59,825.0 | 60,789.0 |
| 26 | 9412 | スカパーJSA | 735,235 | 239,500 | 12,469,300 | 4,112,900 | 2,852.3 | 3,136.0 | 2,852.3 | 3,075.0 |
| 27 | 5706 | 三井金属 | 730,676 | 23,100 | 75,730,165 | 2,396,700 | 29,881.0 | 32,335.0 | 29,881.0 | 31,681.0 |
| 28 | 8306 | 三菱UFJ | 727,357 | 275,400 | 112,972,664 | 42,978,400 | 2,610.0 | 2,659.9 | 2,580.0 | 2,640.0 |
| 29 | 5016 | JX金属 | 711,574 | 176,900 | 136,823,122 | 34,018,800 | 3,900.0 | 4,089.9 | 3,860.0 | 4,015.0 |
| 30 | 4062 | イビデン | 633,901 | 81,300 | 44,425,703 | 5,773,600 | 7,350.0 | 7,915.0 | 7,350.0 | 7,892.1 |
| 31 | 3350 | メタプラネット | 607,069 | 1,606,400 | 16,190,265 | 42,808,700 | 356.0 | 392.0 | 354.0 | 373.0 |
| 32 | 8136 | サンリオ | 586,608 | 107,000 | 27,785,096 | 5,075,200 | 5,383.0 | 5,699.9 | 5,383.0 | 5,506.0 |
| 33 | 4901 | 富士フイルム | 570,963 | 189,400 | 24,131,075 | 8,022,300 | 3,002.9 | 3,050.0 | 2,991.3 | 3,024.1 |
| 34 | 6702 | 富士通 | 534,000 | 150,400 | 28,120,080 | 7,935,900 | 3,450.0 | 3,571.9 | 3,430.0 | 3,555.0 |
| 35 | 3110 | 日東紡 | 501,554 | 22,900 | 35,024,260 | 1,616,900 | 20,755.0 | 22,139.0 | 20,692.0 | 22,137.0 |
| 36 | 4004 | レゾナックHD | 483,362 | 43,100 | 40,814,102 | 3,647,000 | 10,900.0 | 11,578.5 | 10,850.0 | 11,297.0 |
| 37 | 6758 | ソニーG | 480,787 | 139,300 | 69,064,036 | 20,177,000 | 3,390.0 | 3,477.8 | 3,273.0 | 3,458.0 |
| 38 | 9432 | NTT | 442,784 | 2,841,700 | 52,071,813 | 333,793,700 | 154.1 | 157.8 | 153.1 | 154.7 |
| 39 | 3382 | 7&I-HD | 439,773 | 214,200 | 25,472,891 | 12,481,100 | 2,009.4 | 2,064.4 | 2,009.4 | 2,049.9 |
| 40 | 3290 | Oneリート | 434,468 | 5,383 | 4,358,532 | 54,000 | 80,900.0 | 80,920.0 | 80,600.0 | 80,600.0 |
| 41 | 8766 | 東京海上 | 414,363 | 70,300 | 43,327,025 | 7,388,700 | 5,700.0 | 5,934.0 | 5,700.0 | 5,894.1 |
| 42 | 5985 | サンコール | 402,717 | 185,100 | 29,711,558 | 13,446,600 | 2,200.0 | 2,401.9 | 2,032.2 | 2,130.0 |
| 43 | 6098 | リクルートHD | 389,246 | 60,500 | 43,240,905 | 6,751,900 | 6,300.0 | 6,485.9 | 6,300.0 | 6,482.1 |
| 44 | 6594 | ニデック | 388,582 | 170,100 | 27,239,056 | 11,955,900 | 2,243.2 | 2,319.0 | 2,206.3 | 2,313.9 |
| 45 | 6963 | ローム | 386,623 | 118,000 | 33,048,816 | 10,057,500 | 3,380.0 | 3,390.0 | 3,130.0 | 3,308.0 |
| 46 | 8830 | 住友不 | 386,201 | 80,500 | 22,821,835 | 4,780,600 | 4,565.6 | 4,830.7 | 4,560.0 | 4,752.6 |
| 47 | 4063 | 信越化 | 364,408 | 56,400 | 96,174,028 | 14,935,300 | 6,310.0 | 6,650.0 | 6,210.0 | 6,517.9 |
| 48 | 7013 | IHI | 363,936 | 97,800 | 65,720,691 | 17,771,100 | 3,752.0 | 3,762.6 | 3,615.1 | 3,716.0 |
| 49 | 1605 | INPEX | 357,878 | 81,900 | 67,571,808 | 15,496,300 | 4,300.0 | 4,430.3 | 4,240.0 | 4,397.0 |
| 50 | 4974 | タカラバイオ | 352,820 | 307,800 | 795,460 | 694,000 | 1,146.7 | 1,146.8 | 1,146.0 | 1,146.1 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 150,752,384 | 7,293,100 | 519,697,103 | 25,195,600 | 20,252.5 | 21,190.0 | 20,131.0 | 21,160.0 |
| 2 | 5803 | フジクラ | 147,662,901 | 5,665,400 | 468,055,404 | 17,977,000 | 24,694.8 | 27,230.0 | 24,694.8 | 26,709.9 |
| 3 | 5801 | 古河電 | 84,341,775 | 2,825,900 | 292,088,879 | 9,792,500 | 28,299.5 | 30,990.0 | 28,240.0 | 30,630.0 |
| 4 | 6920 | レーザーテク | 71,244,596 | 1,916,200 | 273,188,347 | 7,367,900 | 34,949.6 | 37,990.0 | 34,869.1 | 37,429.7 |
| 5 | 6146 | ディスコ | 39,983,512 | 577,700 | 130,525,666 | 1,886,400 | 69,034.0 | 69,740.0 | 68,540.0 | 69,699.0 |
| 6 | 6857 | アドバンテ | 30,907,785 | 1,304,600 | 209,491,577 | 8,858,000 | 23,560.2 | 23,929.8 | 23,456.2 | 23,755.0 |
| 7 | 5016 | JX金属 | 29,265,222 | 7,259,300 | 136,823,122 | 34,018,800 | 3,915.0 | 4,090.9 | 3,911.0 | 4,065.0 |
| 8 | 9984 | ソフトバンクG | 17,844,843 | 4,992,000 | 154,322,616 | 43,245,200 | 3,546.0 | 3,615.7 | 3,531.0 | 3,587.1 |
| 9 | 7974 | 任天堂 | 17,752,419 | 1,735,800 | 176,537,294 | 17,305,300 | 10,014.3 | 10,420.1 | 9,965.0 | 10,215.0 |
| 10 | 1570 | NF日経レハ | 17,685,713 | 367,497 | 171,933,570 | 3,576,124 | 47,420.0 | 48,690.0 | 47,260.0 | 48,280.0 |
| 11 | 5706 | 三井金属 | 17,336,629 | 546,900 | 75,730,165 | 2,396,700 | 30,288.0 | 32,396.0 | 30,288.0 | 31,690.0 |
| 12 | 7011 | 三菱重 | 14,246,006 | 3,017,200 | 110,344,580 | 23,427,900 | 4,652.0 | 4,779.5 | 4,607.5 | 4,769.1 |
| 13 | 8035 | 東エレク | 11,170,916 | 289,400 | 133,688,042 | 3,470,000 | 38,650.0 | 38,989.3 | 38,300.2 | 38,398.9 |
| 14 | 7012 | 川 重 | 10,660,577 | 656,100 | 64,119,457 | 3,948,000 | 15,981.0 | 16,561.5 | 15,824.0 | 16,439.5 |
| 15 | 5802 | 住友電 | 9,788,942 | 941,300 | 78,882,722 | 7,649,000 | 9,847.0 | 10,623.7 | 9,847.0 | 10,499.9 |
| 16 | 1605 | INPEX | 9,317,892 | 2,135,200 | 67,571,808 | 15,496,300 | 4,318.0 | 4,433.4 | 4,255.2 | 4,385.1 |
| 17 | 7013 | IHI | 7,219,413 | 1,947,100 | 65,720,691 | 17,771,100 | 3,674.0 | 3,762.9 | 3,613.0 | 3,745.0 |
| 18 | 4063 | 信越化 | 7,169,324 | 1,111,600 | 96,174,028 | 14,935,300 | 6,298.4 | 6,532.4 | 6,278.1 | 6,516.8 |
| 19 | 3110 | 日東紡 | 7,093,794 | 327,000 | 35,024,260 | 1,616,900 | 20,948.0 | 22,139.0 | 20,888.0 | 22,139.0 |
| 20 | 6269 | 三井海洋 | 6,747,381 | 502,500 | 30,017,747 | 2,237,500 | 12,683.0 | 13,774.5 | 12,651.0 | 13,629.0 |
| 21 | 8058 | 三菱商 | 5,826,654 | 1,117,200 | 74,539,382 | 14,457,800 | 5,013.2 | 5,281.8 | 5,013.2 | 5,211.5 |
| 22 | 1357 | NF日経ダ | 5,809,942 | 1,189,320 | 29,593,860 | 6,056,475 | 4,953.0 | 4,968.0 | 4,831.0 | 4,868.5 |
| 23 | 8306 | 三菱UFJ | 5,633,070 | 2,130,800 | 112,972,664 | 42,978,400 | 2,597.9 | 2,659.9 | 2,597.9 | 2,656.5 |
| 24 | 7003 | 三井E&S | 5,311,341 | 839,500 | 27,600,874 | 4,370,600 | 6,127.6 | 6,437.8 | 6,116.7 | 6,327.1 |
| 25 | 9501 | 東電力HD | 4,695,381 | 7,291,500 | 38,161,327 | 59,298,200 | 629.7 | 659.9 | 628.1 | 639.5 |
| 26 | 7267 | ホンダ | 4,680,941 | 3,428,700 | 98,082,520 | 71,845,500 | 1,373.9 | 1,384.5 | 1,351.3 | 1,367.1 |
| 27 | 5713 | 住友鉱 | 4,319,499 | 431,400 | 35,684,584 | 3,581,400 | 9,822.8 | 10,188.0 | 9,805.0 | 9,963.0 |
| 28 | 4062 | イビデン | 4,195,915 | 545,500 | 44,425,703 | 5,773,600 | 7,449.2 | 7,914.9 | 7,417.4 | 7,887.8 |
| 29 | 8136 | サンリオ | 4,080,552 | 744,900 | 27,785,096 | 5,075,200 | 5,395.1 | 5,533.8 | 5,393.2 | 5,504.9 |
| 30 | 6613 | QDレーザ | 4,077,359 | 3,423,300 | 33,647,611 | 28,495,000 | 1,169.1 | 1,293.0 | 1,086.4 | 1,141.0 |
| 31 | 5985 | サンコール | 3,693,129 | 1,667,900 | 29,711,558 | 13,446,600 | 2,204.0 | 2,405.0 | 2,035.3 | 2,131.0 |
| 32 | 8316 | 三井住友 | 3,540,373 | 694,800 | 80,641,975 | 15,930,000 | 5,024.1 | 5,131.8 | 5,022.0 | 5,116.4 |
| 33 | 4004 | レゾナックHD | 3,397,618 | 300,900 | 40,814,102 | 3,647,000 | 11,006.5 | 11,587.5 | 10,985.0 | 11,205.0 |
| 34 | 7203 | トヨタ | 3,313,631 | 976,000 | 85,782,350 | 25,401,300 | 3,380.0 | 3,431.8 | 3,365.2 | 3,375.5 |
| 35 | 8002 | 丸 紅 | 3,158,935 | 565,500 | 60,095,298 | 10,855,800 | 5,303.0 | 5,683.2 | 5,295.2 | 5,585.8 |
| 36 | 1360 | 日経ベア2 | 2,906,228 | 24,179,100 | 19,748,993 | 163,577,790 | 121.9 | 123.2 | 118.6 | 119.7 |
| 37 | 8411 | みずほ | 2,901,590 | 478,800 | 88,386,408 | 14,647,100 | 5,962.0 | 6,112.1 | 5,962.0 | 6,112.1 |
| 38 | 485A | パワーエックス | 2,638,986 | 510,000 | 20,859,996 | 4,032,300 | 4,556.5 | 5,339.0 | 4,556.5 | 5,200.0 |
| 39 | 9104 | 商船三井 | 2,467,802 | 398,000 | 30,290,326 | 4,904,000 | 6,129.8 | 6,248.9 | 6,115.0 | 6,141.9 |
| 40 | 4506 | 住友ファーマ | 2,453,028 | 1,319,200 | 12,597,455 | 6,802,100 | 1,820.8 | 1,886.9 | 1,820.3 | 1,833.2 |
| 41 | 8031 | 三井物 | 2,342,093 | 400,000 | 58,204,267 | 10,088,000 | 5,618.9 | 5,946.9 | 5,618.9 | 5,815.9 |
| 42 | 6356 | 日ギア | 2,264,574 | 1,206,400 | 28,122,281 | 15,038,000 | 1,724.2 | 1,988.9 | 1,653.1 | 1,948.9 |
| 43 | 1579 | 日経2倍 | 2,191,804 | 4,229,770 | 9,306,114 | 17,971,060 | 511.0 | 524.4 | 509.3 | 520.1 |
| 44 | 9983 | ファーストリテイ | 2,100,213 | 32,600 | 75,471,902 | 1,178,000 | 63,639.0 | 64,894.0 | 63,639.0 | 64,739.0 |
| 45 | 6965 | ホトニクス | 2,059,201 | 995,100 | 16,333,860 | 7,925,200 | 1,973.6 | 2,122.7 | 1,973.6 | 2,067.0 |
| 46 | 3350 | メタプラネット | 1,911,881 | 5,049,600 | 16,190,265 | 42,808,700 | 357.8 | 392.0 | 357.0 | 373.5 |
| 47 | 6501 | 日 立 | 1,742,628 | 360,700 | 75,098,389 | 15,558,900 | 4,797.0 | 4,873.8 | 4,748.2 | 4,860.7 |
| 48 | 6861 | キーエンス | 1,717,752 | 28,400 | 59,760,962 | 986,500 | 60,146.0 | 60,963.0 | 59,822.0 | 60,862.0 |
| 49 | 6330 | 洋エンジ | 1,688,534 | 625,100 | 12,098,862 | 4,509,900 | 2,458.2 | 2,789.9 | 2,431.0 | 2,759.9 |
| 50 | 1662 | 石油資源 | 1,665,718 | 647,600 | 11,083,770 | 4,321,300 | 2,518.8 | 2,618.0 | 2,486.0 | 2,576.9 |